銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.6978	172.69	172.70	3.40	2.01 %	43,196,370	03:43:43
AMD	Advanced Micro Devices	145.78	145.78	145.79	1.51	1.05 %	39,461,874	03:43:46
AMZN	Amazon.com	184.882	184.87	184.89	5.88	3.29 %	37,920,831	03:43:46
AXP	American Express	232.395	0.00	0.00	0.935	0.40 %	1,596,082	03:43:41
BA	Boeing	178.28	0.00	0.00	6.82	3.98 %	7,177,663	03:43:43
BABA	Alibaba	80.91	0.00	0.00	5.40	7.15 %	29,680,824	03:43:46
BAC	Bank of America	36.90	0.00	0.00	-0.05	-0.14 %	20,968,458	03:43:43
COIN	Coinbase Global	227.8502	227.85	227.99	17.76	8.45 %	7,241,958	03:43:41
CRM	Salesforce	271.83	0.00	0.00	3.14	1.17 %	2,063,932	03:43:37
DIS	Walt Disney	112.68	0.00	0.00	2.20	1.99 %	4,195,244	03:43:46
DOW	Dow	56.885	0.00	0.00	-0.345	-0.60 %	2,204,257	03:43:40
GOOGL	Alphabet	166.16	166.16	166.17	2.30	1.40 %	13,423,011	03:43:46
GS	Goldman Sachs	432.315	0.00	0.00	5.37	1.26 %	1,076,275	03:43:40
HD	Home Depot	334.56	0.00	0.00	2.59	0.78 %	1,211,010	03:43:46
IBM	International Business M...	164.09	0.00	0.00	-0.34	-0.21 %	2,210,248	03:43:44
INTC	Intel	30.38	30.38	30.39	0.01	0.03 %	30,018,402	03:43:46
IWM	iShares Russell 2000	199.62	0.00	0.00	3.31	1.69 %	17,639,123	03:43:46
JNJ	Johnson and Johnson	149.661	0.00	0.00	-1.52	-1.00 %	4,242,212	03:43:39
JPM	JP Morgan Chase	191.38	0.00	0.00	-0.48	-0.25 %	3,581,047	03:43:46
KO	Coca Cola	62.285	0.00	0.00	0.355	0.57 %	5,589,167	03:43:45
MCD	McDonalds	274.105	0.00	0.00	-0.325	-0.12 %	1,763,316	03:43:44
META	Meta Platforms	442.75	442.69	442.80	3.56	0.81 %	10,968,862	03:43:46
MRK	Merck	128.96	0.00	0.00	0.16	0.12 %	3,199,062	03:43:40
MSFT	Microsoft	397.79	397.74	397.79	2.85	0.72 %	8,953,176	03:43:46
MU	Micron Technology	111.985	111.96	111.98	2.29	2.08 %	8,927,193	03:43:46
NKE	Nike	92.3199	0.00	0.00	1.98	2.19 %	4,406,182	03:43:40
ORCL	Oracle	115.00	0.00	0.00	0.37	0.32 %	2,933,389	03:43:43
PYPL	PayPal	67.06	67.05	67.06	0.92	1.39 %	8,262,581	03:43:46
QCOM	QUALCOMM	179.945	179.94	179.96	15.84	9.65 %	19,861,435	03:43:46
QQQ	Invesco QQQ Trust Series 1	426.64	426.64	426.65	5.12	1.21 %	24,864,545	03:43:46
SOXL	Direxion Daily Semicondu...	36.38	0.00	0.00	2.01	5.85 %	44,092,622	03:43:46
SPY	SPDR S&P 500	504.73	0.00	0.00	4.38	0.88 %	38,434,995	03:43:46
TRV	The Travelers Companies	214.875	0.00	0.00	1.73	0.81 %	444,372	03:43:42
TSLA	Tesla	181.0699	181.04	181.06	1.08	0.60 %	73,383,868	03:43:41
V	Visa	268.8099	0.00	0.00	1.49	0.56 %	2,273,885	03:43:46
VZ	Verizon Communications	38.9856	0.00	0.00	-0.2144	-0.55 %	8,466,276	03:43:43
WBA	Walgreens Boots Alliance	17.61	17.61	17.62	0.27	1.56 %	4,892,159	03:43:37
XOM	Exxon Mobil	116.205	0.00	0.00	0.175	0.15 %	16,126,109	03:43:46